Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(-1.86%)
CNY 2.64
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.41 | 4.78 | 4.15 | 4.29 | 269.11 Million |
| 09 Dec, 2024 | 4.04 | 4.45 | 3.97 | 4.38 | 253.79 Million |
| 06 Dec, 2024 | 3.96 | 4.23 | 3.79 | 4.07 | 266.51 Million |
| 05 Dec, 2024 | 4.24 | 4.3 | 3.95 | 4.04 | 334.24 Million |
| 04 Dec, 2024 | 4.27 | 4.81 | 4.26 | 4.42 | 503.35 Million |
| 03 Dec, 2024 | 3.3 | 4.01 | 3.28 | 4.01 | 321.6 Million |
| 02 Dec, 2024 | 3.17 | 3.43 | 3.16 | 3.34 | 102.18 Million |
| 29 Nov, 2024 | 3.04 | 3.26 | 2.98 | 3.15 | 97.22 Million |
| 28 Nov, 2024 | 2.97 | 3.1 | 2.96 | 3.04 | 74.22 Million |
| 27 Nov, 2024 | 2.85 | 3.11 | 2.83 | 3.01 | 89.72 Million |
6840
DLB
5511
AAWH
PMAM3
4102