Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.45 | 3.5 | 3.38 | 3.42 | 71.95 Million |
| 24 Feb, 2025 | 3.39 | 3.53 | 3.35 | 3.47 | 71.95 Million |
| 21 Feb, 2025 | 3.48 | 3.48 | 3.37 | 3.43 | 79.07 Million |
| 20 Feb, 2025 | 3.26 | 3.65 | 3.22 | 3.49 | 124.86 Million |
| 19 Feb, 2025 | 3.25 | 3.27 | 3.19 | 3.25 | 50.22 Million |
| 18 Feb, 2025 | 3.35 | 3.43 | 3.2 | 3.21 | 78.38 Million |
| 17 Feb, 2025 | 3.19 | 3.42 | 3.19 | 3.36 | 82.24 Million |
| 14 Feb, 2025 | 3.21 | 3.21 | 3.13 | 3.17 | 45.22 Million |
| 13 Feb, 2025 | 3.24 | 3.26 | 3.18 | 3.21 | 41.66 Million |
| 12 Feb, 2025 | 3.2 | 3.26 | 3.19 | 3.24 | 41.6 Million |
6840
DLB
5511
AAWH
PMAM3
4102