Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.33 | 3.35 | 3.18 | 3.21 | 52.56 Million |
| 10 Feb, 2025 | 3.16 | 3.31 | 3.16 | 3.3 | 69.48 Million |
| 07 Feb, 2025 | 3.06 | 3.19 | 3.04 | 3.15 | 70.05 Million |
| 06 Feb, 2025 | 2.98 | 3.07 | 2.91 | 3.06 | 59.45 Million |
| 05 Feb, 2025 | 2.9 | 3.01 | 2.9 | 2.98 | 39.64 Million |
| 27 Jan, 2025 | 2.95 | 2.98 | 2.86 | 2.86 | 28.05 Million |
| 24 Jan, 2025 | 2.9 | 2.94 | 2.83 | 2.92 | 29.84 Million |
| 23 Jan, 2025 | 2.95 | 3.05 | 2.88 | 2.88 | 40.66 Million |
| 22 Jan, 2025 | 2.98 | 3.0 | 2.91 | 2.92 | 25.3 Million |
| 21 Jan, 2025 | 3.05 | 3.06 | 2.94 | 3.0 | 28.91 Million |
6840
DLB
5511
AAWH
PMAM3
4102