Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 13.98 Million |
| 25 Aug, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 12.67 Million |
| 23 Aug, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 9.59 Million |
| 22 Aug, 2024 | 1.77 | 1.79 | 1.71 | 1.73 | 14.17 Million |
| 21 Aug, 2024 | 1.82 | 1.85 | 1.75 | 1.77 | 22.24 Million |
| 20 Aug, 2024 | 1.86 | 1.88 | 1.8 | 1.81 | 22.22 Million |
| 19 Aug, 2024 | 1.86 | 1.9 | 1.84 | 1.87 | 29.89 Million |
| 18 Aug, 2024 | 1.86 | 1.9 | 1.84 | 1.87 | 29.89 Million |
| 16 Aug, 2024 | 1.98 | 1.98 | 1.88 | 1.89 | 44.29 Million |
| 15 Aug, 2024 | 1.81 | 1.96 | 1.8 | 1.96 | 60.71 Million |
6840
DLB
5511
AAWH
PMAM3
4102