Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.64
(2.33%)
CNY 2.64
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.93 | 1.95 | 1.87 | 1.88 | 13.31 Million |
| 09 May, 2024 | 1.92 | 1.96 | 1.92 | 1.93 | 11.68 Million |
| 08 May, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 13.34 Million |
| 07 May, 2024 | 1.95 | 2.01 | 1.93 | 1.98 | 16.72 Million |
| 06 May, 2024 | 1.96 | 2.0 | 1.93 | 1.94 | 12.88 Million |
| 30 Apr, 2024 | 1.98 | 2.02 | 1.92 | 1.94 | 15.51 Million |
| 29 Apr, 2024 | 1.9 | 1.98 | 1.89 | 1.97 | 18.36 Million |
| 26 Apr, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 13.18 Million |
| 25 Apr, 2024 | 1.86 | 1.9 | 1.84 | 1.86 | 12.36 Million |
| 24 Apr, 2024 | 1.83 | 1.87 | 1.82 | 1.86 | 12.91 Million |
6840
DLB
5511
AAWH
PMAM3
4102