COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.97 20.68 18.31 19.59 124.36 Million
31 Jan, 2024 18.25 20.66 18.25 18.93 139.32 Million
30 Jan, 2024 18.97 19.1 17.86 17.89 68.34 Million
29 Jan, 2024 20.6 20.8 18.87 19.06 85.16 Million
26 Jan, 2024 21.3 21.91 20.5 20.6 97.69 Million
25 Jan, 2024 20.36 21.85 19.9 21.55 100.03 Million
24 Jan, 2024 20.95 21.2 19.7 20.5 82.53 Million
23 Jan, 2024 20.08 21.7 19.8 21.26 91.79 Million
22 Jan, 2024 22.0 22.61 19.9 20.39 91.31 Million
19 Jan, 2024 22.02 23.6 22.01 22.27 116.59 Million