COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.68 22.2 20.51 21.76 89.34 Million
17 Jan, 2024 21.3 21.88 20.9 20.9 49.98 Million
16 Jan, 2024 22.0 22.08 21.02 21.55 55.09 Million
15 Jan, 2024 21.51 22.59 21.51 21.89 57.41 Million
12 Jan, 2024 22.19 23.36 21.79 22.4 76.82 Million
11 Jan, 2024 21.68 22.72 21.68 22.47 68.17 Million
10 Jan, 2024 22.33 22.47 21.62 21.71 63.47 Million
09 Jan, 2024 23.17 23.34 21.88 22.69 88.98 Million
08 Jan, 2024 23.46 23.8 22.74 23.1 59.44 Million
05 Jan, 2024 25.24 25.24 23.35 23.67 104.66 Million