COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.5 31.39 27.25 29.0 235.71 Million
22 Feb, 2024 27.7 28.34 26.75 28.16 174.16 Million
21 Feb, 2024 26.86 29.66 26.51 27.51 227.7 Million
20 Feb, 2024 24.82 27.77 24.5 27.77 180.08 Million
19 Feb, 2024 21.54 23.14 21.54 23.14 123.17 Million
08 Feb, 2024 18.25 19.49 17.8 19.28 108.34 Million
07 Feb, 2024 18.2 19.49 17.68 17.9 103.3 Million
06 Feb, 2024 16.9 18.79 16.52 18.45 104.81 Million
05 Feb, 2024 19.21 19.27 17.33 17.41 92.47 Million
02 Feb, 2024 19.25 20.57 18.7 19.83 120.5 Million