COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 28.05 28.19 27.29 28.05 86.74 Million
07 Mar, 2024 28.98 29.43 27.25 27.63 156.61 Million
06 Mar, 2024 29.8 31.68 29.8 29.87 156.65 Million
05 Mar, 2024 29.05 31.97 28.74 29.89 185.93 Million
04 Mar, 2024 30.79 30.96 28.68 29.91 160.41 Million
01 Mar, 2024 28.41 31.34 28.4 30.4 189.45 Million
29 Feb, 2024 26.9 29.5 26.9 28.87 157.69 Million
28 Feb, 2024 29.77 30.61 26.56 26.88 182.42 Million
27 Feb, 2024 28.03 31.0 27.8 30.25 188.29 Million
26 Feb, 2024 27.61 29.48 27.31 28.95 159.13 Million