COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.25 27.38 25.8 26.44 58.15 Million
08 Apr, 2024 26.41 27.59 25.7 27.15 73.96 Million
03 Apr, 2024 26.33 26.79 25.58 26.61 68.64 Million
02 Apr, 2024 27.35 27.6 26.01 26.33 87.82 Million
01 Apr, 2024 27.0 28.09 27.0 27.72 81.63 Million
29 Mar, 2024 27.85 28.64 26.61 26.98 98.33 Million
28 Mar, 2024 27.65 29.25 27.22 28.41 103.4 Million
27 Mar, 2024 28.78 29.44 27.33 27.98 119.16 Million
26 Mar, 2024 31.12 31.49 28.63 29.21 137.58 Million
25 Mar, 2024 34.03 34.36 31.11 31.7 159.91 Million