COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.0 | 24.22 | 23.18 | 23.27 | 40.94 Million |
| 09 May, 2024 | 23.75 | 24.08 | 23.57 | 23.78 | 40.1 Million |
| 08 May, 2024 | 24.6 | 24.6 | 23.72 | 23.81 | 65.03 Million |
| 07 May, 2024 | 25.51 | 26.49 | 24.8 | 25.14 | 79.85 Million |
| 06 May, 2024 | 25.86 | 26.15 | 25.3 | 25.39 | 70.31 Million |
| 30 Apr, 2024 | 25.35 | 26.96 | 25.35 | 25.81 | 95.47 Million |
| 29 Apr, 2024 | 25.45 | 25.89 | 24.75 | 25.35 | 90.86 Million |
| 26 Apr, 2024 | 23.27 | 25.1 | 23.27 | 24.59 | 102.51 Million |
| 25 Apr, 2024 | 23.1 | 24.31 | 22.61 | 23.26 | 96.96 Million |
| 24 Apr, 2024 | 24.11 | 25.49 | 23.6 | 25.13 | 101.86 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR