COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.46 23.8 22.74 23.1 59.44 Million
05 Jan, 2024 25.24 25.24 23.35 23.67 104.66 Million
04 Jan, 2024 25.42 25.9 23.7 25.82 100.89 Million
03 Jan, 2024 26.32 26.69 24.93 25.3 102.86 Million
02 Jan, 2024 27.01 28.07 25.94 26.15 139.93 Million
29 Dec, 2023 23.57 26.2 23.57 25.73 141.47 Million
28 Dec, 2023 22.66 23.56 22.6 22.91 80.31 Million
27 Dec, 2023 23.7 23.89 22.6 22.66 71.23 Million
26 Dec, 2023 23.98 24.1 23.07 23.4 71.46 Million
25 Dec, 2023 23.22 24.35 23.1 23.98 114.22 Million