COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22.98 24.36 22.98 24.09 100.35 Million
22 Apr, 2024 22.0 22.98 21.49 22.57 43.78 Million
19 Apr, 2024 22.82 23.77 22.74 23.1 60.89 Million
18 Apr, 2024 22.7 23.49 22.35 22.9 67.09 Million
17 Apr, 2024 22.0 23.3 22.0 23.04 70.84 Million
16 Apr, 2024 23.09 23.38 21.5 21.58 69.12 Million
15 Apr, 2024 24.2 24.64 22.66 23.39 73.13 Million
12 Apr, 2024 25.24 25.48 24.2 24.26 68.66 Million
11 Apr, 2024 24.66 26.11 24.51 25.2 73.24 Million
10 Apr, 2024 26.1 26.36 24.6 24.91 69.01 Million