COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.78 34.48 31.87 33.75 142.06 Million
23 Nov, 2023 33.0 33.67 31.07 31.78 149.19 Million
22 Nov, 2023 31.3 35.98 30.33 33.96 208.98 Million
21 Nov, 2023 29.4 32.3 28.76 30.1 178.95 Million
20 Nov, 2023 26.8 31.19 26.7 29.4 171.16 Million
17 Nov, 2023 28.27 29.05 27.06 28.25 134.28 Million
16 Nov, 2023 26.3 28.36 25.6 27.55 151.35 Million
15 Nov, 2023 28.81 29.73 27.07 27.2 197.29 Million
14 Nov, 2023 27.89 30.47 27.08 30.3 185.04 Million
13 Nov, 2023 27.41 30.48 27.11 27.7 241.47 Million