CNY 15.86
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 14.41 | 14.58 | 14.01 | 14.04 | 6.84 Million |
05 Jun, 2024 | 14.8 | 14.85 | 14.31 | 14.45 | 7.72 Million |
04 Jun, 2024 | 14.41 | 14.92 | 14.16 | 14.89 | 8.68 Million |
03 Jun, 2024 | 14.71 | 14.81 | 14.2 | 14.53 | 7.89 Million |
31 May, 2024 | 14.89 | 14.93 | 14.69 | 14.72 | 6.48 Million |
30 May, 2024 | 15.08 | 15.17 | 14.77 | 14.85 | 7.29 Million |
29 May, 2024 | 15.36 | 15.51 | 15.09 | 15.15 | 8.95 Million |
28 May, 2024 | 15.52 | 15.66 | 15.35 | 15.52 | 12.19 Million |
27 May, 2024 | 14.92 | 15.57 | 14.91 | 15.57 | 16.46 Million |
24 May, 2024 | 14.62 | 15.27 | 14.6 | 14.95 | 11.63 Million |
SKKY
MZH
1695
AKR
STGAF
MN