Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.19 | 15.32 | 14.91 | 15.25 | 7.18 Million |
| 21 May, 2024 | 15.35 | 15.45 | 15.1 | 15.17 | 5.9 Million |
| 20 May, 2024 | 15.68 | 15.68 | 15.25 | 15.33 | 7.55 Million |
| 17 May, 2024 | 16.0 | 16.08 | 15.8 | 16.02 | 7.37 Million |
| 16 May, 2024 | 15.63 | 16.18 | 15.54 | 16.1 | 11.2 Million |
| 15 May, 2024 | 15.94 | 16.21 | 15.6 | 15.73 | 10.75 Million |
| 14 May, 2024 | 16.0 | 16.25 | 15.8 | 16.06 | 14.62 Million |
| 13 May, 2024 | 15.58 | 16.5 | 15.58 | 16.23 | 29.15 Million |
| 10 May, 2024 | 15.08 | 15.63 | 14.81 | 15.58 | 22.58 Million |
| 09 May, 2024 | 14.68 | 15.4 | 14.62 | 15.1 | 14.1 Million |
SKKY
MZH
1695
AKR
STGAF
MN