Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.95 | 14.99 | 14.6 | 14.63 | 9.76 Million |
| 07 May, 2024 | 15.16 | 15.2 | 14.91 | 15.08 | 8.12 Million |
| 06 May, 2024 | 14.66 | 15.25 | 14.66 | 15.14 | 14.68 Million |
| 30 Apr, 2024 | 14.8 | 14.86 | 14.5 | 14.51 | 10.19 Million |
| 29 Apr, 2024 | 14.49 | 15.07 | 14.47 | 14.88 | 12.71 Million |
| 26 Apr, 2024 | 14.42 | 14.66 | 14.16 | 14.56 | 13.04 Million |
| 25 Apr, 2024 | 14.66 | 14.86 | 14.23 | 14.37 | 13.52 Million |
| 24 Apr, 2024 | 14.65 | 14.88 | 14.6 | 14.87 | 9.37 Million |
| 23 Apr, 2024 | 15.03 | 15.14 | 14.62 | 14.73 | 12.45 Million |
| 22 Apr, 2024 | 15.11 | 15.25 | 14.72 | 15.11 | 19.54 Million |
SKKY
MZH
1695
AKR
STGAF
MN