Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.89 | 15.04 | 14.5 | 14.66 | 18.31 Million |
| 02 Apr, 2024 | 16.5 | 16.52 | 14.58 | 15.01 | 40.4 Million |
| 01 Apr, 2024 | 16.77 | 16.84 | 16.31 | 16.55 | 11.6 Million |
| 29 Mar, 2024 | 16.09 | 16.64 | 16.03 | 16.62 | 10.18 Million |
| 28 Mar, 2024 | 15.71 | 16.37 | 15.68 | 16.12 | 11.64 Million |
| 27 Mar, 2024 | 15.91 | 16.13 | 15.7 | 15.71 | 8.69 Million |
| 26 Mar, 2024 | 16.18 | 16.23 | 15.7 | 15.96 | 10.7 Million |
| 25 Mar, 2024 | 16.45 | 16.69 | 16.14 | 16.18 | 8.89 Million |
| 22 Mar, 2024 | 16.5 | 16.61 | 16.24 | 16.45 | 10 Million |
| 21 Mar, 2024 | 16.99 | 17.03 | 16.4 | 16.48 | 14.77 Million |
SKKY
MZH
1695
AKR
STGAF
MN