Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.3 | 16.47 | 16.06 | 16.15 | 12.54 Million |
| 21 Jun, 2024 | 15.74 | 16.56 | 15.73 | 16.55 | 21.54 Million |
| 20 Jun, 2024 | 16.1 | 16.12 | 15.61 | 16.0 | 14.49 Million |
| 19 Jun, 2024 | 16.28 | 16.49 | 15.89 | 16.15 | 21.2 Million |
| 18 Jun, 2024 | 14.98 | 16.7 | 14.98 | 16.31 | 46.04 Million |
| 17 Jun, 2024 | 14.24 | 14.81 | 14.18 | 14.71 | 8.89 Million |
| 14 Jun, 2024 | 14.22 | 14.5 | 14.12 | 14.37 | 5.88 Million |
| 13 Jun, 2024 | 14.13 | 14.4 | 14.13 | 14.23 | 4.32 Million |
| 12 Jun, 2024 | 13.97 | 14.32 | 13.95 | 14.2 | 4.02 Million |
| 11 Jun, 2024 | 14.04 | 14.15 | 13.78 | 14.12 | 4.57 Million |
SKKY
MZH
1695
AKR
STGAF
MN