CNY 15.86
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 15.13 | 15.14 | 14.75 | 14.84 | 7.33 Million |
19 Jul, 2024 | 15.0 | 15.33 | 14.86 | 15.16 | 7.85 Million |
18 Jul, 2024 | 14.6 | 15.25 | 14.51 | 15.03 | 7.63 Million |
17 Jul, 2024 | 15.12 | 15.12 | 14.52 | 14.78 | 8.75 Million |
16 Jul, 2024 | 15.55 | 15.57 | 14.96 | 15.08 | 12.04 Million |
15 Jul, 2024 | 15.99 | 16.01 | 15.55 | 15.59 | 8.55 Million |
12 Jul, 2024 | 16.3 | 16.33 | 15.93 | 16.14 | 11.74 Million |
11 Jul, 2024 | 16.4 | 16.63 | 15.96 | 16.52 | 15.9 Million |
10 Jul, 2024 | 16.18 | 16.62 | 16.05 | 16.14 | 13.09 Million |
09 Jul, 2024 | 15.68 | 16.3 | 15.3 | 16.18 | 12.69 Million |
SKKY
MZH
1695
AKR
STGAF
MN