Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.23 | 14.24 | 13.95 | 14.11 | 4.33 Million |
| 01 Aug, 2024 | 14.5 | 14.58 | 14.24 | 14.28 | 6 Million |
| 31 Jul, 2024 | 13.85 | 14.61 | 13.81 | 14.48 | 7.94 Million |
| 30 Jul, 2024 | 13.9 | 13.98 | 13.58 | 13.91 | 4.85 Million |
| 29 Jul, 2024 | 14.2 | 14.21 | 13.97 | 13.98 | 6.39 Million |
| 26 Jul, 2024 | 13.91 | 14.23 | 13.88 | 14.14 | 4.42 Million |
| 25 Jul, 2024 | 14.11 | 14.13 | 13.63 | 13.89 | 6.52 Million |
| 24 Jul, 2024 | 14.22 | 14.42 | 13.96 | 14.15 | 5.55 Million |
| 23 Jul, 2024 | 14.95 | 14.95 | 14.2 | 14.29 | 8.04 Million |
| 22 Jul, 2024 | 15.13 | 15.14 | 14.75 | 14.84 | 7.33 Million |
SKKY
MZH
1695
AKR
STGAF
MN