CNY 15.86
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 15.76 | 15.96 | 15.46 | 15.69 | 7.03 Million |
05 Jul, 2024 | 15.55 | 15.92 | 15.18 | 15.76 | 10.19 Million |
04 Jul, 2024 | 15.76 | 16.18 | 15.56 | 15.6 | 8.18 Million |
03 Jul, 2024 | 16.22 | 16.31 | 15.71 | 15.78 | 8.02 Million |
02 Jul, 2024 | 16.79 | 16.93 | 16.17 | 16.32 | 11.36 Million |
01 Jul, 2024 | 16.93 | 17.27 | 16.7 | 16.92 | 13.15 Million |
28 Jun, 2024 | 15.75 | 17.06 | 15.71 | 17.0 | 24.27 Million |
27 Jun, 2024 | 15.99 | 16.22 | 15.71 | 15.78 | 8.54 Million |
26 Jun, 2024 | 15.81 | 16.34 | 15.81 | 16.23 | 10.93 Million |
25 Jun, 2024 | 16.2 | 16.46 | 15.76 | 15.9 | 10.64 Million |
SKKY
MZH
1695
AKR
STGAF
MN