Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.99 | 7.36 | 6.68 | 7.04 | 61.75 Million |
| 26 Feb, 2025 | 6.93 | 7.27 | 6.86 | 6.89 | 49.71 Million |
| 25 Feb, 2025 | 6.65 | 7.14 | 6.58 | 6.75 | 54.22 Million |
| 24 Feb, 2025 | 7.0 | 7.01 | 6.55 | 6.71 | 54.22 Million |
| 21 Feb, 2025 | 7.0 | 7.35 | 6.9 | 7.08 | 68.34 Million |
| 20 Feb, 2025 | 6.89 | 7.43 | 6.7 | 7.14 | 85.74 Million |
| 19 Feb, 2025 | 6.63 | 6.97 | 6.41 | 6.82 | 71.79 Million |
| 18 Feb, 2025 | 7.13 | 7.45 | 6.51 | 6.58 | 106.84 Million |
| 17 Feb, 2025 | 5.89 | 6.98 | 5.89 | 6.98 | 71.53 Million |
| 14 Feb, 2025 | 5.58 | 5.88 | 5.5 | 5.82 | 27.41 Million |
6436
6074
OPST
CMU
GBBKW
1209