Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.53 | 5.59 | 5.4 | 5.4 | 11.11 Million |
| 22 May, 2025 | 5.58 | 5.72 | 5.52 | 5.55 | 13.22 Million |
| 21 May, 2025 | 5.64 | 5.65 | 5.47 | 5.59 | 12.32 Million |
| 20 May, 2025 | 5.64 | 5.71 | 5.59 | 5.64 | 19.37 Million |
| 19 May, 2025 | 5.49 | 5.76 | 5.45 | 5.64 | 20.61 Million |
| 16 May, 2025 | 5.46 | 5.55 | 5.43 | 5.46 | 8.91 Million |
| 15 May, 2025 | 5.57 | 5.62 | 5.46 | 5.5 | 11.56 Million |
| 14 May, 2025 | 5.62 | 5.67 | 5.5 | 5.62 | 16.38 Million |
| 13 May, 2025 | 5.6 | 5.73 | 5.51 | 5.66 | 17.54 Million |
| 12 May, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 8.35 Million |
6436
6074
OPST
CMU
GBBKW
1209