Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.82 | 5.85 | 5.73 | 5.79 | 6.65 Million |
| 26 Sep, 2023 | 5.68 | 5.83 | 5.68 | 5.75 | 4.91 Million |
| 25 Sep, 2023 | 5.83 | 5.84 | 5.72 | 5.73 | 4.98 Million |
| 22 Sep, 2023 | 5.64 | 5.82 | 5.63 | 5.82 | 5.86 Million |
| 21 Sep, 2023 | 5.72 | 5.76 | 5.64 | 5.67 | 4.42 Million |
| 20 Sep, 2023 | 5.75 | 5.8 | 5.7 | 5.71 | 3.34 Million |
| 19 Sep, 2023 | 5.88 | 5.91 | 5.77 | 5.77 | 6.03 Million |
| 18 Sep, 2023 | 5.78 | 5.96 | 5.7 | 5.9 | 9.12 Million |
| 15 Sep, 2023 | 5.79 | 5.86 | 5.76 | 5.8 | 5.12 Million |
| 14 Sep, 2023 | 5.84 | 5.85 | 5.76 | 5.79 | 5.25 Million |
6436
6074
OPST
CMU
GBBKW
1209