Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.59 | 5.62 | 5.45 | 5.47 | 11.67 Million |
| 19 Jun, 2025 | 5.68 | 5.74 | 5.55 | 5.6 | 14.26 Million |
| 18 Jun, 2025 | 5.79 | 5.8 | 5.67 | 5.72 | 14.96 Million |
| 17 Jun, 2025 | 5.9 | 6.02 | 5.78 | 5.82 | 22.35 Million |
| 16 Jun, 2025 | 5.76 | 6.02 | 5.74 | 5.88 | 24.35 Million |
| 13 Jun, 2025 | 6.03 | 6.12 | 5.8 | 5.83 | 41.11 Million |
| 12 Jun, 2025 | 5.78 | 6.46 | 5.75 | 6.13 | 57.18 Million |
| 11 Jun, 2025 | 5.75 | 5.88 | 5.73 | 5.81 | 15.84 Million |
| 10 Jun, 2025 | 5.79 | 5.84 | 5.62 | 5.72 | 14.48 Million |
| 09 Jun, 2025 | 5.66 | 5.84 | 5.63 | 5.82 | 19.59 Million |
6436
6074
OPST
CMU
GBBKW
1209