Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.71 | 5.72 | 5.55 | 5.6 | 20.06 Million |
| 12 Feb, 2025 | 5.63 | 5.79 | 5.63 | 5.73 | 25.66 Million |
| 11 Feb, 2025 | 5.79 | 5.89 | 5.59 | 5.69 | 35.95 Million |
| 10 Feb, 2025 | 5.34 | 5.83 | 5.34 | 5.8 | 42.22 Million |
| 07 Feb, 2025 | 5.24 | 5.45 | 5.24 | 5.35 | 21.06 Million |
| 06 Feb, 2025 | 5.24 | 5.28 | 5.09 | 5.26 | 19.67 Million |
| 05 Feb, 2025 | 5.1 | 5.29 | 5.02 | 5.22 | 21.72 Million |
| 27 Jan, 2025 | 5.14 | 5.25 | 4.93 | 4.94 | 14.99 Million |
| 24 Jan, 2025 | 4.98 | 5.16 | 4.94 | 5.13 | 16.43 Million |
| 23 Jan, 2025 | 4.95 | 5.16 | 4.94 | 4.98 | 20.8 Million |
6436
6074
OPST
CMU
GBBKW
1209