Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.04 | 5.11 | 4.84 | 5.04 | 12.43 Million |
| 07 Jan, 2025 | 4.92 | 5.07 | 4.9 | 5.06 | 10.75 Million |
| 06 Jan, 2025 | 4.95 | 4.98 | 4.72 | 4.88 | 10.99 Million |
| 03 Jan, 2025 | 5.26 | 5.29 | 4.92 | 4.93 | 17.44 Million |
| 02 Jan, 2025 | 5.27 | 5.41 | 5.14 | 5.2 | 14.27 Million |
| 31 Dec, 2024 | 5.47 | 5.54 | 5.26 | 5.26 | 12.65 Million |
| 30 Dec, 2024 | 5.51 | 5.52 | 5.3 | 5.47 | 12.11 Million |
| 27 Dec, 2024 | 5.5 | 5.7 | 5.49 | 5.55 | 13.57 Million |
| 26 Dec, 2024 | 5.48 | 5.63 | 5.45 | 5.49 | 13.96 Million |
| 25 Dec, 2024 | 5.66 | 5.7 | 5.35 | 5.49 | 26.39 Million |
6436
6074
OPST
CMU
GBBKW
1209