Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.02 | 7.08 | 6.74 | 6.77 | 36.21 Million |
| 09 Dec, 2024 | 7.0 | 7.11 | 6.76 | 6.82 | 39.7 Million |
| 06 Dec, 2024 | 6.82 | 7.14 | 6.79 | 6.98 | 54.09 Million |
| 05 Dec, 2024 | 6.41 | 6.84 | 6.39 | 6.83 | 41.68 Million |
| 04 Dec, 2024 | 6.7 | 6.72 | 6.4 | 6.45 | 26.8 Million |
| 03 Dec, 2024 | 6.58 | 6.78 | 6.57 | 6.74 | 34.3 Million |
| 02 Dec, 2024 | 6.52 | 6.76 | 6.48 | 6.64 | 35.27 Million |
| 29 Nov, 2024 | 6.33 | 6.6 | 6.29 | 6.54 | 29.84 Million |
| 28 Nov, 2024 | 6.44 | 6.6 | 6.38 | 6.41 | 28.67 Million |
| 27 Nov, 2024 | 6.21 | 6.49 | 5.91 | 6.49 | 39.56 Million |
6436
6074
OPST
CMU
GBBKW
1209