Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.0 | 7.35 | 6.9 | 7.08 | 68.34 Million |
| 20 Feb, 2025 | 6.89 | 7.43 | 6.7 | 7.14 | 85.74 Million |
| 19 Feb, 2025 | 6.63 | 6.97 | 6.41 | 6.82 | 71.79 Million |
| 18 Feb, 2025 | 7.13 | 7.45 | 6.51 | 6.58 | 106.84 Million |
| 17 Feb, 2025 | 5.89 | 6.98 | 5.89 | 6.98 | 71.53 Million |
| 14 Feb, 2025 | 5.58 | 5.88 | 5.5 | 5.82 | 27.41 Million |
| 13 Feb, 2025 | 5.71 | 5.72 | 5.55 | 5.6 | 20.06 Million |
| 12 Feb, 2025 | 5.63 | 5.79 | 5.63 | 5.73 | 25.66 Million |
| 11 Feb, 2025 | 5.79 | 5.89 | 5.59 | 5.69 | 35.95 Million |
| 10 Feb, 2025 | 5.34 | 5.83 | 5.34 | 5.8 | 42.22 Million |
6436
6074
OPST
CMU
GBBKW
1209