DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 39.18
(-3.38%)
CNY 39.18
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 43.28 | 46.59 | 42.85 | 45.48 | 2.37 Million |
| 21 Feb, 2024 | 44.0 | 46.65 | 41.77 | 44.52 | 3.72 Million |
| 20 Feb, 2024 | 38.57 | 46.29 | 36.98 | 46.17 | 2.96 Million |
| 19 Feb, 2024 | 41.75 | 41.98 | 38.26 | 38.58 | 2.3 Million |
| 08 Feb, 2024 | 33.87 | 41.03 | 32.67 | 40.15 | 3.32 Million |
| 07 Feb, 2024 | 35.66 | 37.4 | 32.5 | 34.3 | 3.52 Million |
| 06 Feb, 2024 | 33.38 | 37.12 | 32.43 | 36.0 | 2.27 Million |
| 05 Feb, 2024 | 35.0 | 35.9 | 33.19 | 34.01 | 2.19 Million |
| 02 Feb, 2024 | 36.81 | 37.79 | 34.6 | 36.0 | 1.94 Million |
| 01 Feb, 2024 | 35.5 | 39.18 | 35.5 | 37.26 | 2.84 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B