DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 41.61 42.4 41.05 41.71 1.07 Million
15 Nov, 2023 40.45 42.2 40.35 41.61 1.67 Million
14 Nov, 2023 40.59 40.59 39.17 40.33 1.37 Million
13 Nov, 2023 37.91 40.3 37.71 40.11 2.57 Million
10 Nov, 2023 37.49 38.5 37.22 37.34 1.81 Million
09 Nov, 2023 34.89 38.69 34.79 38.58 2.85 Million
08 Nov, 2023 34.35 35.18 33.8 34.93 793.9 Thousand
07 Nov, 2023 34.5 34.66 34.06 34.35 667.62 Thousand
06 Nov, 2023 33.38 34.79 33.38 34.29 900.5 Thousand
03 Nov, 2023 32.55 33.78 32.49 33.1 799.2 Thousand