DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.66 33.4 32.2 32.33 938.82 Thousand
18 Oct, 2023 33.04 33.28 32.3 32.43 577.22 Thousand
17 Oct, 2023 33.07 33.38 32.5 33.28 759.63 Thousand
16 Oct, 2023 35.0 35.0 32.31 33.16 1.76 Million
13 Oct, 2023 34.7 35.26 34.26 35.12 843.12 Thousand
12 Oct, 2023 36.85 37.12 34.6 34.84 1.61 Million
11 Oct, 2023 38.18 38.19 36.15 36.68 1.31 Million
10 Oct, 2023 38.26 38.62 37.59 38.18 529.8 Thousand
09 Oct, 2023 39.2 39.56 37.75 38.18 564.95 Thousand
28 Sep, 2023 39.44 39.57 37.7 39.21 813.4 Thousand