DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.3 39.69 38.36 38.69 374.73 Thousand
19 Sep, 2023 40.38 40.73 39.15 39.15 597 Thousand
18 Sep, 2023 40.0 41.25 39.1 40.36 901.43 Thousand
15 Sep, 2023 39.89 42.7 39.1 41.05 1.08 Million
14 Sep, 2023 40.8 40.8 39.45 39.73 416.1 Thousand