DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 39.18

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.6 44.69 41.06 42.22 2.43 Million
20 Nov, 2023 41.7 44.03 41.37 43.45 2.28 Million
17 Nov, 2023 41.72 42.3 41.25 41.9 768.6 Thousand
16 Nov, 2023 41.61 42.4 41.05 41.71 1.07 Million
15 Nov, 2023 40.45 42.2 40.35 41.61 1.67 Million
14 Nov, 2023 40.59 40.59 39.17 40.33 1.37 Million
13 Nov, 2023 37.91 40.3 37.71 40.11 2.57 Million
10 Nov, 2023 37.49 38.5 37.22 37.34 1.81 Million
09 Nov, 2023 34.89 38.69 34.79 38.58 2.85 Million
08 Nov, 2023 34.35 35.18 33.8 34.93 793.9 Thousand