DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 39.18

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.26 38.62 37.59 38.18 529.8 Thousand
09 Oct, 2023 39.2 39.56 37.75 38.18 564.95 Thousand
28 Sep, 2023 39.44 39.57 37.7 39.21 813.4 Thousand
27 Sep, 2023 39.45 39.69 38.72 38.89 360.5 Thousand
26 Sep, 2023 39.05 39.45 38.78 38.92 333.49 Thousand
25 Sep, 2023 39.43 39.8 38.75 39.31 349.6 Thousand
22 Sep, 2023 37.98 39.4 37.4 39.32 463.4 Thousand
21 Sep, 2023 38.69 38.79 37.8 38.02 386.8 Thousand
20 Sep, 2023 39.3 39.69 38.36 38.69 374.73 Thousand
19 Sep, 2023 40.38 40.73 39.15 39.15 597 Thousand