DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 46.08 48.69 44.26 46.0 5.28 Million
29 Nov, 2023 45.53 47.2 44.52 46.08 4.67 Million
28 Nov, 2023 43.05 45.35 42.61 44.48 4.57 Million
27 Nov, 2023 42.73 43.12 41.9 42.54 699.7 Thousand
24 Nov, 2023 42.69 42.69 41.21 42.54 946.17 Thousand
23 Nov, 2023 40.92 42.99 40.91 42.69 915.97 Thousand
22 Nov, 2023 42.21 44.0 41.3 41.34 792.7 Thousand
21 Nov, 2023 43.6 44.69 41.06 42.22 2.43 Million
20 Nov, 2023 41.7 44.03 41.37 43.45 2.28 Million
17 Nov, 2023 41.72 42.3 41.25 41.9 768.6 Thousand