DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 39.18

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 45.12 46.49 44.42 45.84 3.12 Million
20 Mar, 2024 44.94 46.24 43.66 45.85 4.94 Million
19 Mar, 2024 49.76 49.78 46.25 47.3 4.75 Million
18 Mar, 2024 50.89 50.89 49.15 50.05 2.56 Million
15 Mar, 2024 48.69 50.8 48.1 50.35 2.45 Million
14 Mar, 2024 49.44 50.62 47.07 49.52 3.16 Million
13 Mar, 2024 48.94 51.49 48.22 49.43 3.43 Million
12 Mar, 2024 48.84 50.18 47.7 48.03 2.5 Million
11 Mar, 2024 48.8 49.55 47.7 48.99 1.69 Million
08 Mar, 2024 47.7 49.61 46.95 49.31 1.99 Million