DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 50.82 | 51.33 | 46.58 | 46.62 | 4.23 Million |
| 11 Jan, 2024 | 48.01 | 49.48 | 46.17 | 48.5 | 3.86 Million |
| 10 Jan, 2024 | 45.99 | 47.84 | 44.6 | 47.6 | 2.46 Million |
| 09 Jan, 2024 | 46.67 | 48.6 | 45.66 | 46.16 | 1.99 Million |
| 08 Jan, 2024 | 47.89 | 47.89 | 46.2 | 46.65 | 1.4 Million |
| 05 Jan, 2024 | 48.14 | 49.0 | 46.91 | 47.34 | 1.77 Million |
| 04 Jan, 2024 | 47.46 | 48.0 | 46.07 | 47.6 | 1.59 Million |
| 03 Jan, 2024 | 49.01 | 49.08 | 46.54 | 47.4 | 3.81 Million |
| 02 Jan, 2024 | 50.0 | 50.77 | 48.6 | 49.03 | 1.51 Million |
| 29 Dec, 2023 | 49.55 | 50.87 | 49.1 | 49.67 | 1.5 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B