DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 41.75 | 41.98 | 38.26 | 38.58 | 2.3 Million |
| 08 Feb, 2024 | 33.87 | 41.03 | 32.67 | 40.15 | 3.32 Million |
| 07 Feb, 2024 | 35.66 | 37.4 | 32.5 | 34.3 | 3.52 Million |
| 06 Feb, 2024 | 33.38 | 37.12 | 32.43 | 36.0 | 2.27 Million |
| 05 Feb, 2024 | 35.0 | 35.9 | 33.19 | 34.01 | 2.19 Million |
| 02 Feb, 2024 | 36.81 | 37.79 | 34.6 | 36.0 | 1.94 Million |
| 01 Feb, 2024 | 35.5 | 39.18 | 35.5 | 37.26 | 2.84 Million |
| 31 Jan, 2024 | 36.09 | 38.18 | 35.75 | 36.59 | 2.83 Million |
| 30 Jan, 2024 | 36.88 | 38.23 | 36.01 | 36.21 | 2.4 Million |
| 29 Jan, 2024 | 37.43 | 37.6 | 36.05 | 36.3 | 1.61 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B