DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 50.89 | 50.89 | 49.15 | 50.05 | 2.56 Million |
| 15 Mar, 2024 | 48.69 | 50.8 | 48.1 | 50.35 | 2.45 Million |
| 14 Mar, 2024 | 49.44 | 50.62 | 47.07 | 49.52 | 3.16 Million |
| 13 Mar, 2024 | 48.94 | 51.49 | 48.22 | 49.43 | 3.43 Million |
| 12 Mar, 2024 | 48.84 | 50.18 | 47.7 | 48.03 | 2.5 Million |
| 11 Mar, 2024 | 48.8 | 49.55 | 47.7 | 48.99 | 1.69 Million |
| 08 Mar, 2024 | 47.7 | 49.61 | 46.95 | 49.31 | 1.99 Million |
| 07 Mar, 2024 | 50.58 | 50.92 | 47.19 | 47.8 | 2.39 Million |
| 06 Mar, 2024 | 48.57 | 51.66 | 47.7 | 49.99 | 2.76 Million |
| 05 Mar, 2024 | 48.3 | 50.2 | 47.4 | 48.79 | 3.46 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B