DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 46.99 | 49.47 | 46.0 | 49.43 | 3.92 Million |
| 01 Mar, 2024 | 45.69 | 46.46 | 44.75 | 45.58 | 1.97 Million |
| 29 Feb, 2024 | 41.36 | 45.88 | 41.36 | 45.63 | 3.99 Million |
| 28 Feb, 2024 | 45.94 | 47.8 | 42.23 | 42.52 | 4.12 Million |
| 27 Feb, 2024 | 46.33 | 47.24 | 43.97 | 46.53 | 3.65 Million |
| 26 Feb, 2024 | 48.8 | 52.0 | 45.63 | 47.0 | 3.66 Million |
| 23 Feb, 2024 | 45.47 | 48.2 | 44.5 | 47.06 | 3.21 Million |
| 22 Feb, 2024 | 43.28 | 46.59 | 42.85 | 45.48 | 2.37 Million |
| 21 Feb, 2024 | 44.0 | 46.65 | 41.77 | 44.52 | 3.72 Million |
| 20 Feb, 2024 | 38.57 | 46.29 | 36.98 | 46.17 | 2.96 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B