DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.8 30.92 28.54 30.52 2.35 Million
28 Aug, 2024 29.09 29.76 28.51 28.79 2.35 Million
27 Aug, 2024 28.32 29.44 27.81 29.19 1.89 Million
26 Aug, 2024 28.23 28.82 28.1 28.3 1.89 Million
25 Aug, 2024 28.23 28.82 28.1 28.3 737.6 Thousand
23 Aug, 2024 28.58 28.67 28.05 28.24 818.7 Thousand
22 Aug, 2024 29.2 29.22 28.49 28.72 903.8 Thousand
21 Aug, 2024 28.81 29.44 28.37 29.2 1.07 Million
20 Aug, 2024 29.55 29.77 28.53 28.81 1.22 Million
19 Aug, 2024 30.2 30.65 29.42 29.55 1.25 Million