DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30.2 30.65 29.42 29.55 1.25 Million
16 Aug, 2024 30.29 30.67 30.15 30.27 1 Million
15 Aug, 2024 30.61 31.34 30.11 30.39 1.28 Million
14 Aug, 2024 30.97 31.14 30.53 30.63 1.28 Million
13 Aug, 2024 31.48 31.78 30.81 31.03 924.1 Thousand
12 Aug, 2024 31.26 31.75 30.58 31.49 996.2 Thousand
11 Aug, 2024 31.26 31.75 30.58 31.49 996.2 Thousand
09 Aug, 2024 31.35 31.8 31.21 31.21 926.7 Thousand
08 Aug, 2024 32.5 32.52 31.28 31.35 1.6 Million
07 Aug, 2024 32.51 33.58 32.36 32.65 1.44 Million