DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.19 30.3 28.67 29.67 1.32 Million
09 Sep, 2024 29.6 29.91 28.9 29.18 1.32 Million
08 Sep, 2024 29.6 29.91 28.9 29.18 970.28 Thousand
06 Sep, 2024 30.6 30.69 29.68 29.78 817.2 Thousand
05 Sep, 2024 30.87 30.95 30.45 30.6 817.2 Thousand
04 Sep, 2024 30.21 30.93 30.17 30.69 865.2 Thousand
03 Sep, 2024 29.96 30.8 29.96 30.66 1.06 Million
02 Sep, 2024 30.32 30.84 30.1 30.25 1.12 Million
01 Sep, 2024 30.32 30.84 30.1 30.25 1.12 Million
30 Aug, 2024 30.52 31.21 30.08 30.67 1.8 Million