DongHua Testing Technology Co. , Ltd. (300354.SZ)

CNY 38.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.62 31.08 29.48 31.08 1.95 Million
25 Sep, 2024 29.58 30.35 29.46 29.6 1.53 Million
24 Sep, 2024 28.12 29.47 27.84 29.38 1.56 Million
23 Sep, 2024 28.02 28.5 27.6 28.03 1 Million
20 Sep, 2024 28.93 28.93 28.13 28.19 706.45 Thousand
19 Sep, 2024 28.4 28.85 27.82 28.71 939.97 Thousand
18 Sep, 2024 28.28 28.55 27.97 28.16 645.2 Thousand
13 Sep, 2024 29.0 29.02 28.28 28.28 649 Thousand
12 Sep, 2024 29.65 29.79 28.82 28.85 732.55 Thousand
11 Sep, 2024 29.83 29.83 29.26 29.51 732.55 Thousand