DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 40.96
(3.17%)
CNY 40.96
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.9 | 35.55 | 33.88 | 35.2 | 4.58 Million |
| 08 Jan, 2025 | 33.17 | 35.09 | 32.3 | 34.4 | 4.89 Million |
| 07 Jan, 2025 | 32.74 | 33.7 | 32.3 | 33.58 | 3.74 Million |
| 06 Jan, 2025 | 33.24 | 33.52 | 32.22 | 32.62 | 4.07 Million |
| 03 Jan, 2025 | 34.88 | 34.93 | 33.02 | 33.2 | 3.43 Million |
| 02 Jan, 2025 | 34.7 | 36.25 | 33.82 | 34.6 | 4.09 Million |
| 31 Dec, 2024 | 37.03 | 37.22 | 34.76 | 34.79 | 4.48 Million |
| 30 Dec, 2024 | 38.1 | 38.35 | 36.8 | 37.09 | 3.29 Million |
| 27 Dec, 2024 | 37.75 | 38.36 | 37.35 | 37.63 | 3.4 Million |
| 26 Dec, 2024 | 36.55 | 38.26 | 36.21 | 37.9 | 4.05 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B