Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.3 | 6.36 | 6.07 | 6.1 | 47.99 Million |
| 09 May, 2024 | 6.4 | 6.62 | 6.29 | 6.39 | 67.19 Million |
| 08 May, 2024 | 6.5 | 6.56 | 6.22 | 6.24 | 67.81 Million |
| 07 May, 2024 | 6.42 | 6.82 | 6.27 | 6.59 | 106.2 Million |
| 06 May, 2024 | 5.86 | 6.1 | 5.86 | 6.08 | 56.82 Million |
| 30 Apr, 2024 | 5.95 | 6.03 | 5.72 | 5.74 | 35.1 Million |
| 29 Apr, 2024 | 5.8 | 5.99 | 5.75 | 5.9 | 50.21 Million |
| 26 Apr, 2024 | 5.86 | 6.01 | 5.8 | 5.9 | 67.18 Million |
| 25 Apr, 2024 | 5.2 | 6.27 | 5.18 | 6.02 | 91.77 Million |
| 24 Apr, 2024 | 5.12 | 5.25 | 5.07 | 5.24 | 26.05 Million |
VICI
002429
BOS
8284
601678
FTE