Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.45 | 5.47 | 5.3 | 5.31 | 17.38 Million |
| 23 May, 2024 | 5.61 | 5.62 | 5.38 | 5.43 | 34.88 Million |
| 22 May, 2024 | 5.62 | 5.73 | 5.6 | 5.66 | 20.49 Million |
| 21 May, 2024 | 5.9 | 5.9 | 5.56 | 5.61 | 53.56 Million |
| 20 May, 2024 | 5.9 | 6.25 | 5.86 | 6.11 | 46.04 Million |
| 17 May, 2024 | 5.78 | 5.91 | 5.7 | 5.91 | 24.94 Million |
| 16 May, 2024 | 5.9 | 5.98 | 5.82 | 5.84 | 22.42 Million |
| 15 May, 2024 | 5.81 | 5.99 | 5.72 | 5.9 | 30.59 Million |
| 14 May, 2024 | 5.78 | 5.92 | 5.77 | 5.81 | 20.97 Million |
| 13 May, 2024 | 5.97 | 5.97 | 5.75 | 5.78 | 37.32 Million |
VICI
002429
BOS
8284
601678
FTE