Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.97 | 5.11 | 4.91 | 4.99 | 13.06 Million |
| 06 Jun, 2024 | 5.19 | 5.27 | 4.9 | 4.93 | 25.47 Million |
| 05 Jun, 2024 | 5.37 | 5.52 | 5.19 | 5.19 | 19.15 Million |
| 04 Jun, 2024 | 5.17 | 5.4 | 5.06 | 5.37 | 25.87 Million |
| 03 Jun, 2024 | 5.28 | 5.3 | 5.14 | 5.2 | 17.6 Million |
| 31 May, 2024 | 5.39 | 5.44 | 5.32 | 5.33 | 14.06 Million |
| 30 May, 2024 | 5.44 | 5.57 | 5.38 | 5.39 | 23.64 Million |
| 29 May, 2024 | 5.3 | 5.45 | 5.3 | 5.42 | 16.69 Million |
| 28 May, 2024 | 5.5 | 5.5 | 5.32 | 5.33 | 14.72 Million |
| 27 May, 2024 | 5.35 | 5.46 | 5.23 | 5.46 | 17.81 Million |
VICI
002429
BOS
8284
601678
FTE