Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.76 | 4.76 | 4.58 | 4.6 | 10.41 Million |
| 05 Jul, 2024 | 4.69 | 4.79 | 4.63 | 4.76 | 8.14 Million |
| 04 Jul, 2024 | 4.86 | 4.89 | 4.68 | 4.71 | 10.93 Million |
| 03 Jul, 2024 | 4.89 | 4.95 | 4.86 | 4.87 | 8.77 Million |
| 02 Jul, 2024 | 4.98 | 4.99 | 4.85 | 4.89 | 14.37 Million |
| 01 Jul, 2024 | 4.85 | 5.14 | 4.71 | 4.98 | 23.15 Million |
| 28 Jun, 2024 | 4.76 | 4.89 | 4.73 | 4.76 | 12.37 Million |
| 27 Jun, 2024 | 4.88 | 4.92 | 4.76 | 4.77 | 14.14 Million |
| 26 Jun, 2024 | 4.76 | 4.95 | 4.65 | 4.94 | 21.97 Million |
| 25 Jun, 2024 | 4.69 | 5.28 | 4.69 | 4.86 | 27.45 Million |
VICI
002429
BOS
8284
601678
FTE