Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.66 | 5.7 | 5.23 | 5.24 | 28.68 Million |
| 02 Jan, 2025 | 5.77 | 5.89 | 5.57 | 5.64 | 22.89 Million |
| 31 Dec, 2024 | 5.92 | 6.0 | 5.75 | 5.77 | 16.8 Million |
| 30 Dec, 2024 | 6.08 | 6.1 | 5.9 | 5.92 | 21.32 Million |
| 27 Dec, 2024 | 5.9 | 6.3 | 5.86 | 6.1 | 32.88 Million |
| 26 Dec, 2024 | 5.9 | 5.98 | 5.87 | 5.89 | 14.85 Million |
| 25 Dec, 2024 | 6.13 | 6.17 | 5.81 | 5.87 | 23.41 Million |
| 24 Dec, 2024 | 6.07 | 6.24 | 6.03 | 6.11 | 20.23 Million |
| 23 Dec, 2024 | 6.41 | 6.45 | 6.07 | 6.07 | 30.9 Million |
| 20 Dec, 2024 | 6.41 | 6.5 | 6.35 | 6.45 | 20.71 Million |
VICI
002429
BOS
8284
601678
FTE