Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.02 | 7.24 | 6.99 | 7.11 | 49.82 Million |
| 04 Dec, 2024 | 7.13 | 7.31 | 6.94 | 7.1 | 76.96 Million |
| 03 Dec, 2024 | 7.18 | 7.3 | 6.93 | 7.11 | 76.99 Million |
| 02 Dec, 2024 | 6.69 | 7.25 | 6.67 | 7.16 | 101.95 Million |
| 29 Nov, 2024 | 6.61 | 6.8 | 6.49 | 6.72 | 57.82 Million |
| 28 Nov, 2024 | 6.78 | 7.05 | 6.65 | 6.66 | 66.98 Million |
| 27 Nov, 2024 | 6.52 | 6.77 | 6.37 | 6.75 | 72.34 Million |
| 26 Nov, 2024 | 7.0 | 7.07 | 6.57 | 6.63 | 83.72 Million |
| 25 Nov, 2024 | 7.08 | 7.33 | 6.79 | 7.0 | 118.28 Million |
| 22 Nov, 2024 | 7.9 | 7.98 | 7.22 | 7.25 | 181.83 Million |
VICI
002429
BOS
8284
601678
FTE