Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.1 | 7.26 | 7.05 | 7.05 | 11.95 Million |
| 18 Oct, 2023 | 7.31 | 7.34 | 7.11 | 7.13 | 15.9 Million |
| 17 Oct, 2023 | 7.29 | 7.45 | 7.22 | 7.39 | 18.62 Million |
| 16 Oct, 2023 | 7.44 | 7.47 | 7.24 | 7.28 | 17.95 Million |
| 13 Oct, 2023 | 7.47 | 7.58 | 7.43 | 7.48 | 26.46 Million |
| 12 Oct, 2023 | 7.27 | 7.85 | 7.2 | 7.64 | 51.91 Million |
| 11 Oct, 2023 | 7.16 | 7.29 | 7.13 | 7.2 | 13.38 Million |
| 10 Oct, 2023 | 7.23 | 7.32 | 7.15 | 7.17 | 13.81 Million |
| 09 Oct, 2023 | 7.12 | 7.33 | 7.09 | 7.2 | 17.45 Million |
| 28 Sep, 2023 | 7.05 | 7.22 | 7.04 | 7.1 | 11.44 Million |
VICI
002429
BOS
8284
601678
FTE