Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.88 | 7.54 | 6.78 | 7.45 | 104.58 Million |
| 08 Apr, 2024 | 6.81 | 7.3 | 6.78 | 6.97 | 68.39 Million |
| 03 Apr, 2024 | 6.95 | 7.47 | 6.78 | 6.95 | 106.63 Million |
| 02 Apr, 2024 | 6.43 | 7.37 | 6.4 | 7.14 | 149.46 Million |
| 01 Apr, 2024 | 6.45 | 6.74 | 6.44 | 6.5 | 68.63 Million |
| 29 Mar, 2024 | 6.63 | 7.0 | 6.48 | 6.56 | 104.51 Million |
| 28 Mar, 2024 | 6.3 | 6.94 | 6.3 | 6.8 | 134.03 Million |
| 27 Mar, 2024 | 6.51 | 7.17 | 6.21 | 6.56 | 177.77 Million |
| 26 Mar, 2024 | 5.23 | 6.28 | 5.18 | 6.28 | 103.64 Million |
| 25 Mar, 2024 | 5.48 | 5.5 | 5.22 | 5.23 | 20.63 Million |
VICI
002429
BOS
8284
601678
FTE