Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.99 | 7.21 | 6.97 | 7.05 | 15.16 Million |
| 26 Sep, 2023 | 7.07 | 7.07 | 6.98 | 6.98 | 7.65 Million |
| 25 Sep, 2023 | 7.14 | 7.15 | 7.01 | 7.02 | 9.69 Million |
| 22 Sep, 2023 | 6.97 | 7.15 | 6.97 | 7.15 | 12.35 Million |
| 21 Sep, 2023 | 7.1 | 7.13 | 6.97 | 6.99 | 9.33 Million |
| 20 Sep, 2023 | 7.19 | 7.29 | 7.08 | 7.08 | 10.65 Million |
| 19 Sep, 2023 | 7.28 | 7.3 | 7.12 | 7.17 | 9.56 Million |
| 18 Sep, 2023 | 7.13 | 7.31 | 7.05 | 7.24 | 11.73 Million |
| 15 Sep, 2023 | 7.19 | 7.22 | 7.05 | 7.15 | 9.85 Million |
| 14 Sep, 2023 | 7.25 | 7.26 | 7.1 | 7.14 | 12.3 Million |
VICI
002429
BOS
8284
601678
FTE